NeiroWifHat(NEIROH)اليوم
$0.000025
NeiroWifHat سجل الأسعار
(NEIROH)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $9,323.899 |
2025-09-04 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $9,613.135 |
2025-09-03 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $9,612.830 |
2025-09-02 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $9,489.390 |
2025-09-01 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $9,251.056 |
2025-08-31 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $9,544.567 |
2025-08-30 | $0.000027 | $0.000028 | $0.000025 | $0.000026 | $9,608.808 |
2025-08-29 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $9,936.351 |
2025-08-28 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $10,014.20 |
2025-08-27 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $9,605.582 |
2025-08-26 | $0.000026 | $0.000033 | $0.000025 | $0.000025 | $8,937.709 |
2025-08-25 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $9,655.364 |
2025-08-24 | $0.000025 | $0.000028 | $0.000025 | $0.000027 | $10,110.57 |
2025-08-23 | $0.000023 | $0.000026 | $0.000023 | $0.000025 | $9,280.688 |
2025-08-22 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $8,762.129 |
2025-08-21 | $0.000023 | $0.000031 | $0.000023 | $0.000024 | $9,069.683 |
2025-08-20 | $0.000026 | $0.000026 | $0.000022 | $0.000023 | $8,749.550 |
2025-08-19 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $9,304.509 |
2025-08-18 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $9,261.539 |
2025-08-17 | -- | $0.000030 | $0.000024 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
NeiroWifHat(NEIROH)
