WAHED Token(WAHED)اليوم
$0.001544
منذ 1 سنة
$0.001433
منذ 2 سنة
$0.001839
WAHED Token سجل الأسعار
(WAHED)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001545 | $0.00154 | $0.00152 | $0.001544 | $15,003.97 |
2025-09-10 | $0.001544 | $0.00154 | $0.00154 | $0.001545 | $21,176.56 |
2025-09-09 | $0.001545 | $0.00154 | $0.00154 | $0.001544 | $15,893.59 |
2025-09-08 | $0.001539 | $0.00154 | $0.00153 | $0.001545 | $20,149.99 |
2025-09-07 | $0.00153 | $0.00153 | $0.00153 | $0.001539 | $199.9999 |
2025-09-06 | $0.001544 | $0.00154 | $0.00149 | $0.00153 | $22,159.51 |
2025-09-05 | $0.001546 | $0.00154 | $0.00154 | $0.001544 | $10,077.19 |
2025-09-04 | $0.001545 | $0.00154 | $0.00154 | $0.001546 | $20,003.21 |
2025-09-03 | $0.001546 | $0.00154 | $0.00154 | $0.001545 | $22,983.99 |
2025-09-02 | $0.001544 | $0.00154 | $0.00154 | $0.001546 | $12,502.31 |
2025-09-01 | $0.001544 | $0.00154 | $0.00154 | $0.001544 | $12,499.99 |
2025-08-31 | $0.001544 | $0.00154 | $0.00154 | $0.001544 | $14,999.99 |
2025-08-30 | $0.001545 | $0.00154 | $0.00154 | $0.001544 | $3,148.308 |
2025-08-29 | $0.001546 | $0.00154 | $0.00154 | $0.001545 | $12,499.99 |
2025-08-28 | $0.001548 | $0.00154 | $0.00154 | $0.001546 | $11,499.99 |
2025-08-27 | $0.001544 | $0.00154 | $0.00154 | $0.001548 | $11,451.99 |
2025-08-26 | $0.00154 | $0.00154 | $0.00154 | $0.001544 | $17,499.99 |
2025-08-25 | $0.001547 | $0.00154 | $0.00154 | $0.00154 | $23.9925 |
2025-08-24 | $0.001547 | $0.00154 | $0.00154 | $0.001547 | $24,999.99 |
2025-08-23 | $0.001546 | $0.00154 | $0.00154 | $0.001547 | $23,049.15 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
WAHED Token(WAHED)
