StandX DUSD(DUSD)اليوم
$0.999967
StandX DUSD سجل الأسعار
(DUSD)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.999917 | $1.001 | $0.998631 | $0.999832 | $117.998K |
2025-09-10 | $0.999963 | $1.001 | $0.998976 | $0.999941 | $45,315.52 |
2025-09-09 | $0.999780 | $1.001 | $0.99854 | $0.999969 | $23,492.94 |
2025-09-08 | $0.999795 | $1.001 | $0.998024 | $0.999787 | $17,687.92 |
2025-09-07 | $0.999986 | $1.001 | $0.999728 | $0.999787 | $22,209.63 |
2025-09-06 | $0.999638 | $1.001 | $0.996104 | $1.000034 | $15,997.55 |
2025-09-05 | $0.999844 | $1.000498 | $0.999204 | $0.999621 | $99,059.18 |
2025-09-04 | $0.999888 | $1.001 | $0.999567 | $0.999844 | $11,056.87 |
2025-09-03 | $0.999399 | $1.001 | $0.998912 | $0.999911 | $642.842K |
2025-09-02 | $0.999403 | $1 | $0.998297 | $0.999383 | $47,827.30 |
2025-09-01 | $0.999345 | $0.999798 | $0.998584 | $0.999434 | $70,006.27 |
2025-08-31 | $0.999699 | $0.999824 | $0.998662 | $0.999368 | $187.847K |
2025-08-30 | $0.999747 | $0.999936 | $0.99862 | $0.999501 | $77,144.85 |
2025-08-29 | $0.999620 | $1.016 | $0.999 | $0.999607 | $234.245K |
2025-08-28 | $0.999604 | $1.001 | $0.998888 | $0.999679 | $111.275K |
2025-08-27 | $0.999866 | $1.002 | $0.997631 | $0.999602 | $314.072K |
2025-08-26 | $0.999610 | $1.002 | $0.997347 | $0.999675 | $105.087K |
2025-08-25 | $1.003060 | $1.002 | $0.997049 | $0.999628 | $51,557.55 |
2025-08-24 | $0.999235 | $1.005 | $0.995774 | $0.999401 | $606.504K |
2025-08-23 | $0.999276 | $1.003 | $0.9927 | $0.999332 | $311.548K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
StandX DUSD(DUSD)
