Pandemic Diamond(PMD)اليوم
$0.000251
منذ 1 سنة
$0.000364
Pandemic Diamond سجل الأسعار
(PMD)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000256 | $0.000268 | $0.000222 | $0.000250 | $616.9760 |
2025-09-06 | $0.000252 | $0.000256 | $0.000250 | $0.000256 | $439.1655 |
2025-09-05 | $0.000264 | $0.000298 | $0.000250 | $0.000252 | $917.9219 |
2025-09-04 | $0.000249 | $0.000265 | $0.000242 | $0.000264 | $883.1000 |
2025-09-03 | $0.000264 | $0.000267 | $0.000235 | $0.000249 | $334.7511 |
2025-09-02 | $0.000266 | $0.000269 | $0.000260 | $0.000264 | $364.1660 |
2025-09-01 | $0.000316 | $0.000317 | $0.000255 | $0.000266 | $1,016.539 |
2025-08-31 | $0.000313 | $0.000337 | $0.000285 | $0.000316 | $1,140.183 |
2025-08-30 | $0.000299 | $0.000315 | $0.000298 | $0.000313 | $441.7671 |
2025-08-29 | $0.000296 | $0.000300 | $0.000294 | $0.000299 | $372.1949 |
2025-08-28 | $0.000293 | $0.000379 | $0.000285 | $0.000296 | $967.3289 |
2025-08-27 | $0.000279 | $0.000374 | $0.000281 | $0.000292 | $362.7291 |
2025-08-26 | $0.000292 | $0.000298 | $0.000274 | $0.000279 | $384.5238 |
2025-08-25 | $0.000309 | $0.000342 | $0.000278 | $0.000292 | $928.8449 |
2025-08-24 | $0.000295 | $0.000348 | $0.000281 | $0.000312 | $1,083.355 |
2025-08-23 | $0.000292 | $0.000338 | $0.000279 | $0.000295 | $914.0598 |
2025-08-22 | $0.000290 | $0.000348 | $0.000283 | $0.000292 | $962.1356 |
2025-08-21 | $0.000272 | $0.000297 | $0.000267 | $0.000290 | $350.1888 |
2025-08-20 | $0.000293 | $0.000295 | $0.000272 | $0.000272 | $76.04162 |
2025-08-19 | $0.000293 | $0.000306 | $0.000263 | $0.000293 | $926.1952 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
Pandemic Diamond(PMD)
