Morkie(MORK)اليوم
$0.000002
منذ 1 سنة
$0.000016
Morkie سجل الأسعار
(MORK)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $558.1217 |
2025-09-14 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $31.54711 |
2025-09-13 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $43.38267 |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $21.73021 |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9.429889 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6.622776 |
2025-09-09 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $10.30819 |
2025-09-08 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $18.40038 |
2025-09-07 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $6.102722 |
2025-09-06 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $10.34649 |
2025-09-05 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $2,421.944 |
2025-09-04 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $908.2313 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $711.4594 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10.40616 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $46.47996 |
2025-08-31 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $9.144655 |
2025-08-30 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $4.853062 |
2025-08-29 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $6.314679 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $19.87798 |
2025-08-27 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $702.9977 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Morkie(MORK)
