Orderly(ORDER)اليوم
$0.1404
منذ 1 سنة
$0.129338
Orderly سجل الأسعار
(ORDER)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.151594 | $0.1564 | $0.135 | $0.138343 | $12.352M |
2025-09-14 | $0.134450 | $0.1565 | $0.1312 | $0.151944 | $16.613M |
2025-09-13 | $0.129898 | $0.1373 | $0.1253 | $0.134724 | $9.664M |
2025-09-12 | $0.124164 | $0.1316 | $0.1229 | $0.129766 | $6.438M |
2025-09-11 | $0.126453 | $0.1306 | $0.1213 | $0.123986 | $8.823M |
2025-09-10 | $0.134495 | $0.1337 | $0.1245 | $0.126497 | $7.625M |
2025-09-09 | $0.136183 | $0.1389 | $0.131 | $0.134138 | $7.424M |
2025-09-08 | $0.135497 | $0.1361 | $0.1318 | $0.136138 | $5.250M |
2025-09-07 | $0.130279 | $0.1376 | $0.1294 | $0.135433 | $4.925M |
2025-09-06 | $0.132225 | $0.1323 | $0.1274 | $0.130164 | $4.079M |
2025-09-05 | $0.131136 | $0.1362 | $0.1288 | $0.131946 | $6.707M |
2025-09-04 | $0.140281 | $0.139 | $0.129 | $0.130671 | $6.339M |
2025-09-03 | $0.138087 | $0.1484 | $0.1327 | $0.140291 | $9.721M |
2025-09-02 | $0.137011 | $0.1409 | $0.1307 | $0.138424 | $8.343M |
2025-09-01 | $0.145090 | $0.1453 | $0.1346 | $0.136917 | $8.776M |
2025-08-31 | $0.162601 | $0.1502 | $0.1422 | $0.145117 | $15.751M |
2025-08-30 | $0.163960 | $0.1653 | $0.14 | $0.162460 | $8.366M |
2025-08-29 | $0.182407 | $0.1824 | $0.1615 | $0.162641 | $14.033M |
2025-08-28 | $0.176870 | $0.1918 | $0.1673 | $0.182233 | $24.402M |
2025-08-27 | $0.182233 | $0.1867 | $0.1688 | $0.176617 | $24.363M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Orderly(ORDER)
