OpenVision(VISION)اليوم
$0.0001
OpenVision سجل الأسعار
(VISION)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000265 | $0.000324 | $0.000195 | $0.000225 | $101.826K |
2025-09-16 | $0.000138 | $0.000268 | $0.000133 | $0.000268 | $39,267.47 |
2025-09-15 | $0.000135 | $0.000141 | $0.000131 | $0.000139 | $6,325.693 |
2025-09-14 | $0.000138 | $0.000139 | $0.000133 | $0.000135 | $2,639.187 |
2025-09-13 | $0.000131 | $0.000143 | $0.000130 | $0.000138 | $6,864.596 |
2025-09-12 | $0.000120 | $0.000132 | $0.000116 | $0.000130 | $10,380.91 |
2025-09-11 | $0.000125 | $0.000125 | $0.000116 | $0.000120 | $5,634.367 |
2025-09-10 | $0.000100 | $0.000125 | $0.000099 | $0.000125 | $12,050.74 |
2025-09-09 | $0.000092 | $0.000101 | $0.000091 | $0.000099 | $4,426.804 |
2025-09-08 | $0.000091 | $0.000093 | $0.000090 | $0.000092 | $704.7686 |
2025-09-07 | $0.000086 | $0.000091 | $0.000083 | $0.000091 | $3,847.674 |
2025-09-06 | $0.000083 | $0.000088 | $0.000083 | $0.000086 | $1,777.173 |
2025-09-05 | $0.000090 | $0.000092 | $0.000083 | $0.000083 | $5,905.867 |
2025-09-04 | $0.000102 | $0.000102 | $0.000090 | $0.000090 | $1,433.798 |
2025-09-03 | $0.000104 | $0.000114 | $0.000096 | $0.000102 | $81,110.35 |
2025-09-02 | $0.000142 | $0.000157 | $0.000102 | $0.000104 | $87,505.83 |
2025-09-01 | $0.000186 | $0.000186 | $0.000124 | $0.000142 | $83,137.61 |
2025-08-31 | $0.000160 | $0.000186 | $0.000159 | $0.000185 | $91,953.01 |
2025-08-30 | $0.000203 | $0.000204 | $0.000160 | $0.000160 | $75,274.33 |
2025-08-29 | $0.000170 | $0.000204 | $0.000173 | $0.000202 | $88,656.11 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
OpenVision(VISION)
