DEPIN(DEPIN)اليوم
$0.002227
DEPIN سجل الأسعار
(DEPIN)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002276 | $0.002276 | $0.002227 | $0.002234 | $850.6360 |
2025-09-11 | $0.002262 | $0.002276 | $0.002262 | $0.002276 | $159.3559 |
2025-09-10 | $0.002269 | $0.002297 | $0.002262 | $0.002262 | $1,656.738 |
2025-09-09 | $0.002248 | $0.002290 | $0.002248 | $0.002269 | $2,137.111 |
2025-09-08 | -- | $0.002360 | $0.002248 | -- | -- |
2025-09-07 | $0.002304 | $0.002360 | $0.002262 | $0.002339 | $2,959.193 |
2025-09-06 | $0.002416 | $0.002416 | $0.002304 | $0.002304 | $2,436.414 |
2025-09-05 | $0.002423 | $0.002423 | $0.002416 | $0.002416 | $26.41309 |
2025-09-04 | $0.002416 | $0.002423 | $0.002367 | -- | -- |
2025-09-03 | $0.002451 | $0.002416 | $0.002409 | $0.002416 | $1,049.277 |
2025-09-02 | $0.002780 | $0.002756 | $0.002409 | $0.002451 | $8,442.953 |
2025-09-01 | $0.002812 | $0.002812 | $0.002756 | $0.002780 | $2,130.056 |
2025-08-31 | $0.002580 | $0.002828 | $0.002580 | $0.002812 | $5,686.928 |
2025-08-30 | $0.002628 | $0.002628 | $0.002580 | $0.002580 | $866.1601 |
2025-08-29 | $0.002863 | $0.002863 | $0.002612 | $0.002628 | $6,053.448 |
2025-08-28 | -- | $0.002917 | $0.002845 | -- | -- |
2025-08-27 | $0.002700 | $0.002917 | $0.002652 | $0.002908 | $5,953.402 |
2025-08-26 | $0.002796 | $0.002796 | $0.002692 | $0.002700 | $4,248.403 |
2025-08-25 | $0.002804 | $0.002881 | $0.002796 | $0.002796 | $3,589.753 |
2025-08-24 | $0.002836 | $0.002836 | $0.002804 | $0.002804 | $612.1803 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
DEPIN(DEPIN)
