V2EX(V2EX)اليوم
$0.01214
V2EX سجل الأسعار
(V2EX)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.012221 | $0.01225 | $0.01196 | $0.01214 | $54,482.46 |
2025-09-10 | $0.012299 | $0.01238 | $0.01195 | $0.01214 | $90,639.86 |
2025-09-09 | $0.012300 | $0.01261 | $0.01223 | $0.0123 | $27,252.91 |
2025-09-08 | $0.011870 | $0.01238 | $0.01178 | $0.01232 | $33,525.51 |
2025-09-07 | $0.011771 | $0.01192 | $0.01165 | $0.01191 | $26,477.43 |
2025-09-06 | $0.011588 | $0.01194 | $0.01145 | $0.01175 | $56,762.06 |
2025-09-05 | $0.013243 | $0.01337 | $0.01132 | $0.01157 | $122.951K |
2025-09-04 | $0.012945 | $0.01353 | $0.01293 | $0.01327 | $59,716.90 |
2025-09-03 | $0.014768 | $0.01421 | $0.01293 | $0.01299 | $193.243K |
2025-09-02 | $0.012675 | $0.01592 | $0.0123 | $0.01437 | $868.694K |
2025-09-01 | $0.010289 | $0.01371 | $0.01004 | $0.0127 | $1.037M |
2025-08-31 | $0.009292 | $0.0104 | $0.00915 | $0.01027 | $743.162K |
2025-08-30 | $0.009981 | $0.00985 | $0.00918 | $0.0093 | $690.490K |
2025-08-29 | $0.010311 | $0.01071 | $0.00972 | $0.00978 | $676.775K |
2025-08-28 | $0.010997 | $0.0112 | $0.01024 | $0.01035 | $696.793K |
2025-08-27 | $0.010082 | $0.01108 | $0.01017 | $0.010998 | $687.718K |
2025-08-26 | $0.010679 | $0.01081 | $0.00987 | $0.010071 | $758.307K |
2025-08-25 | $0.011668 | $0.01205 | $0.01062 | $0.01064 | $718.347K |
2025-08-24 | $0.011524 | $0.01208 | $0.01149 | $0.011604 | $657.980K |
2025-08-23 | $0.011059 | $0.01191 | $0.01101 | $0.011524 | $761.241K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
V2EX(V2EX)
