ONINO(ONI)اليوم
$0.033074
منذ 1 سنة
$0.091982
منذ 2 سنة
$0.099164
منذ 3 سنة
$0.081961
ONINO سجل الأسعار
(ONI)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.033697 | $0.034991 | $0.030122 | $0.034144 | $28,508.02 |
2025-09-06 | $0.033667 | $0.035821 | $0.033344 | $0.033642 | $9,026.883 |
2025-09-05 | $0.033540 | $0.034297 | $0.033052 | $0.033666 | $10,002.07 |
2025-09-04 | $0.034635 | $0.034704 | $0.033391 | $0.033540 | $3,432.885 |
2025-09-03 | $0.034075 | $0.034763 | $0.033827 | $0.034635 | $2,717.032 |
2025-09-02 | $0.034518 | $0.035945 | $0.034012 | $0.034075 | $10,139.52 |
2025-09-01 | $0.035444 | $0.035545 | $0.033696 | $0.034518 | $8,595.257 |
2025-08-31 | $0.034431 | $0.035675 | $0.034237 | $0.035425 | $12,325.78 |
2025-08-30 | $0.034826 | $0.035069 | $0.034270 | $0.034434 | $17,083.59 |
2025-08-29 | $0.036830 | $0.037102 | $0.034597 | $0.034790 | $53,698.95 |
2025-08-28 | $0.036486 | $0.037308 | $0.035548 | $0.036830 | $12,337.48 |
2025-08-27 | $0.034246 | $0.036551 | $0.034002 | $0.036486 | $25,126.02 |
2025-08-26 | $0.038187 | $0.038302 | $0.034165 | $0.034246 | $40,214.93 |
2025-08-25 | $0.038796 | $0.038997 | $0.036988 | $0.038187 | $104.863K |
2025-08-24 | $0.040460 | $0.040519 | $0.038215 | $0.038799 | $101.881K |
2025-08-23 | $0.039294 | $0.040706 | $0.039483 | $0.040460 | $130.143K |
2025-08-22 | $0.037180 | $0.039701 | $0.036873 | $0.039294 | $119.477K |
2025-08-21 | $0.036900 | $0.038801 | $0.036569 | $0.037180 | $124.439K |
2025-08-20 | $0.036831 | $0.037199 | $0.035906 | $0.036900 | $106.857K |
2025-08-19 | $0.036317 | $0.036962 | $0.035683 | $0.036789 | $47,018.03 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
ONINO(ONI)
