Polkamarkets(POLK)اليوم
$0.008894
منذ 1 سنة
$0.012639
منذ 2 سنة
$0.025780
منذ 3 سنة
$0.068926
منذ 4 سنة
$0.598118
Polkamarkets سجل الأسعار
(POLK)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.008217 | $0.009007 | $0.007935 | $0.008928 | $25,232.45 |
2025-09-02 | $0.008214 | $0.008325 | $0.008158 | $0.008214 | $19,520.53 |
2025-09-01 | $0.008338 | $0.008483 | $0.008179 | $0.008217 | $18,896.51 |
2025-08-31 | $0.008233 | $0.008398 | $0.008218 | $0.008339 | $19,468.74 |
2025-08-30 | $0.007949 | $0.008386 | $0.007897 | $0.008292 | $28,780.57 |
2025-08-29 | $0.008557 | $0.008506 | $0.007935 | $0.007946 | $22,465.91 |
2025-08-28 | $0.010035 | $0.010063 | $0.008485 | $0.008566 | $37,212.15 |
2025-08-27 | $0.009835 | $0.010049 | $0.009731 | $0.010035 | $8,500.533 |
2025-08-26 | $0.009986 | $0.009989 | $0.009439 | $0.009835 | $20,216.50 |
2025-08-25 | -- | $0.010744 | $0.009910 | -- | -- |
2025-08-24 | $0.010568 | $0.010885 | $0.010285 | $0.010481 | $23,351.25 |
2025-08-23 | $0.010290 | $0.013177 | $0.010512 | $0.010567 | $28,360.67 |
2025-08-22 | $0.009534 | $0.010480 | $0.009269 | $0.010293 | $24,859.61 |
2025-08-21 | $0.009600 | $0.009726 | $0.009527 | $0.009537 | $24,388.92 |
2025-08-20 | $0.009554 | $0.009619 | $0.009247 | $0.009604 | $32,885.61 |
2025-08-19 | $0.009758 | $0.010078 | $0.009506 | $0.009550 | $21,605.08 |
2025-08-18 | $0.010333 | $0.010684 | $0.009698 | $0.009756 | $40,309.28 |
2025-08-17 | $0.010303 | $0.011106 | $0.009748 | $0.010333 | $24,323.21 |
2025-08-16 | $0.010078 | $0.010478 | $0.009946 | $0.010305 | $11,954.46 |
2025-08-15 | $0.010611 | $0.010870 | $0.009816 | $0.010080 | $45,729.46 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Polkamarkets(POLK)
