Velas(VLX)اليوم
$0.004410
منذ 1 سنة
$0.004450
منذ 2 سنة
$0.006822
منذ 3 سنة
$0.042492
منذ 4 سنة
$0.12864
منذ 5 سنة
$0.040750
Velas سجل الأسعار
(VLX)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.004407 | $0.004493 | $0.004362 | $0.004414 | $80.21285 |
2025-09-11 | $0.004410 | $0.004452 | $0.004364 | $0.004402 | $79.99711 |
2025-09-10 | $0.004390 | $0.004464 | $0.004376 | $0.004406 | $80.06081 |
2025-09-09 | $0.001206 | $0.004504 | $0.001193 | $0.004398 | $79.91101 |
2025-09-08 | $0.004402 | $0.004454 | $0.001199 | $0.001206 | $7,556.843 |
2025-09-07 | $0.004404 | $0.004448 | $0.004380 | $0.004398 | $79.91241 |
2025-09-06 | $0.004430 | $0.004435 | $0.001191 | $0.004399 | $79.93287 |
2025-09-05 | $0.004390 | $0.004460 | $0.004262 | $0.004424 | $80.38509 |
2025-09-04 | $0.001291 | $0.004412 | $0.001186 | $0.004390 | $79.76629 |
2025-09-03 | $0.001155 | $0.004441 | $0.001152 | $0.001305 | $14,360.00 |
2025-09-02 | $0.004409 | $0.004480 | $0.001081 | $0.001153 | $8,508.994 |
2025-09-01 | $0.001175 | $0.004475 | $0.001177 | $0.004403 | $80.00057 |
2025-08-31 | $0.004406 | $0.004474 | $0.001169 | $0.001175 | $7,626.325 |
2025-08-30 | $0.001048 | $0.004445 | $0.001041 | $0.004405 | $80.05010 |
2025-08-29 | $0.001072 | $0.004417 | $0.000987 | $0.001046 | $21,201.32 |
2025-08-28 | $0.001084 | $0.004460 | $0.000000 | $0.001072 | $5,172.581 |
2025-08-27 | $0.001102 | $0.001105 | $0.000904 | $0.001084 | $19,492.78 |
2025-08-26 | $0.001180 | $0.001205 | $0.000935 | $0.001102 | $11,535.30 |
2025-08-25 | $0.001248 | $0.001266 | $0.001130 | $0.001181 | $8,814.176 |
2025-08-24 | $0.001269 | $0.001362 | $0.001244 | $0.001257 | $10,277.03 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Velas(VLX)
