okbet(OK)اليوم
$0.002200
okbet سجل الأسعار
(OK)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001919 | $0.002920 | $0.001887 | $0.002540 | $233.250K |
2025-09-02 | $0.001249 | $0.002039 | $0.001198 | $0.001945 | $186.616K |
2025-09-01 | $0.002074 | $0.002062 | $0.001146 | $0.001245 | $193.406K |
2025-08-31 | $0.001852 | $0.002208 | $0.001810 | $0.002074 | $122.765K |
2025-08-30 | $0.002019 | $0.002435 | $0.001535 | $0.001852 | $320.686K |
2025-08-29 | $0.000893 | $0.004052 | $0.001325 | $0.002019 | $2.467M |
2025-08-28 | $0.000909 | $0.001390 | $0.000684 | $0.000992 | $141.072K |
2025-08-27 | $0.000902 | $0.001142 | $0.000784 | $0.000910 | $321.317K |
2025-08-26 | $0.000456 | $0.000967 | $0.000448 | $0.000908 | $328.246K |
2025-08-25 | $0.000280 | $0.000753 | $0.000278 | $0.000462 | $75,782.09 |
2025-08-24 | $0.000378 | $0.000371 | $0.000269 | $0.000280 | $15,166.88 |
2025-08-23 | $0.000299 | $0.000408 | $0.000304 | $0.000378 | $26,388.27 |
2025-08-22 | $0.000246 | $0.000305 | $0.000240 | $0.000299 | $26,203.05 |
2025-08-21 | $0.000423 | $0.000514 | $0.000246 | $0.000246 | $77,129.92 |
2025-08-20 | $0.000129 | $0.000529 | $0.000133 | $0.000423 | $186.054K |
2025-08-19 | $0.000104 | $0.000137 | $0.000104 | $0.000129 | $7,346.465 |
2025-08-18 | $0.000116 | $0.000116 | $0.000103 | $0.000104 | $367.3989 |
2025-08-17 | $0.000113 | $0.000116 | $0.000109 | $0.000116 | $132.7276 |
2025-08-16 | $0.000120 | $0.000118 | $0.000107 | $0.000113 | $4,481.140 |
2025-08-15 | $0.000122 | $0.000148 | $0.000111 | $0.000120 | $20,154.07 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
okbet(OK)
