Mistery(MERY)اليوم
$0.000013
منذ 1 سنة
$0.000011
Mistery سجل الأسعار
(MERY)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $49,926.77 |
2025-09-10 | $0.000016 | $0.00001 | $0.00001 | $0.000017 | $73,404.15 |
2025-09-09 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $110.763K |
2025-09-08 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | $64,698.86 |
2025-09-07 | $0.000019 | $0.00001 | $0.00001 | $0.000017 | $118.926K |
2025-09-06 | $0.000019 | $0.00001 | $0.00001 | $0.000019 | $74,401.53 |
2025-09-05 | $0.000019 | $0.00001 | $0.00001 | $0.000019 | $68,020.75 |
2025-09-04 | $0.000019 | $0.00001 | $0.00001 | $0.000012 | -- |
2025-09-03 | $0.000018 | $0.00001 | $0.00001 | $0.000019 | $112.037K |
2025-09-02 | $0.000019 | $0.00001 | $0.00001 | $0.000018 | $109.062K |
2025-09-01 | $0.000021 | $0.00001 | $0.00001 | $0.000019 | $138.822K |
2025-08-31 | $0.000023 | $0.00001 | $0.00001 | $0.000021 | $69,886.23 |
2025-08-30 | $0.000022 | $0.00001 | $0.00001 | $0.000023 | $299.800K |
2025-08-29 | $0.000025 | $0.00001 | $0.00001 | $0.000022 | $222.888K |
2025-08-28 | $0.000023 | $0.00001 | $0.00001 | $0.000025 | $832.715K |
2025-08-27 | $0.000017 | $0.00001 | $0.00001 | $0.000023 | $756.368K |
2025-08-26 | $0.000014 | $0.00001 | $0.00001 | $0.000017 | $259.613K |
2025-08-25 | $0.000014 | $0.00001 | $0.00001 | $0.000012 | $1.3576 |
2025-08-24 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $79,019.66 |
2025-08-23 | $0.000015 | $0.00001 | $0.00001 | $0.000014 | $162.082K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Mistery(MERY)
