Ginza Network(GINZA)اليوم
$0.000545
منذ 1 سنة
$0.000357
منذ 2 سنة
$0.005204
منذ 3 سنة
$0.018920
Ginza Network سجل الأسعار
(GINZA)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000547 | $0.000552 | $0.000542 | $0.000547 | $40.85790 |
2025-09-07 | $0.000545 | $0.000552 | $0.000541 | $0.000547 | $397.4177 |
2025-09-06 | $0.000544 | $0.000548 | $0.000543 | $0.000545 | $14.21136 |
2025-09-05 | $0.000542 | $0.000563 | $0.000540 | $0.000544 | $510.5321 |
2025-09-04 | $0.000548 | $0.000555 | $0.000535 | $0.000541 | $445.4726 |
2025-09-03 | $0.000542 | $0.000549 | $0.000542 | $0.000548 | $59.53577 |
2025-09-02 | $0.000540 | $0.000547 | $0.000527 | $0.000542 | $911.9797 |
2025-09-01 | $0.000544 | $0.000550 | $0.000538 | $0.000540 | $102.1710 |
2025-08-31 | $0.000548 | $0.000551 | $0.000531 | $0.000546 | $421.6678 |
2025-08-30 | $0.000544 | $0.000551 | $0.000530 | $0.000551 | $457.7547 |
2025-08-29 | $0.000547 | $0.000552 | $0.000539 | $0.000544 | $145.9222 |
2025-08-28 | $0.000551 | $0.000553 | $0.000542 | $0.000547 | $115.6006 |
2025-08-27 | $0.000546 | $0.000552 | $0.000543 | $0.000552 | $71.42149 |
2025-08-26 | $0.000543 | $0.000550 | $0.000526 | $0.000546 | $1,081.112 |
2025-08-25 | $0.000553 | $0.000555 | $0.000538 | $0.000543 | $275.7682 |
2025-08-24 | $0.000549 | $0.000553 | $0.000544 | $0.000552 | $51.15448 |
2025-08-23 | $0.000552 | $0.000559 | $0.000546 | $0.000549 | $178.1674 |
2025-08-22 | $0.000539 | $0.000556 | $0.000535 | $0.000556 | $1,134.837 |
2025-08-21 | $0.000541 | $0.000550 | $0.000536 | $0.000539 | $145.1600 |
2025-08-20 | $0.000539 | $0.000545 | $0.000532 | $0.000540 | $167.3295 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Ginza Network(GINZA)
