Official Wild 'N Out(WILDNOUT)اليوم
$0.000089
Official Wild 'N Out سجل الأسعار
(WILDNOUT)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000053 | $0.000054 | $0.000050 | $0.000051 | $459.0282 |
2025-09-16 | $0.000051 | $0.000056 | $0.000051 | $0.000053 | $7,583.129 |
2025-09-15 | $0.000055 | $0.000056 | $0.000051 | $0.000051 | $284.4424 |
2025-09-14 | $0.000054 | $0.000057 | $0.000053 | $0.000055 | $21.54552 |
2025-09-13 | $0.000054 | $0.000055 | $0.000054 | $0.000054 | $8.597578 |
2025-09-12 | $0.000053 | $0.000055 | $0.000052 | $0.000054 | $127.8681 |
2025-09-11 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $588.7321 |
2025-09-10 | $0.000051 | $0.000054 | $0.000051 | $0.000053 | $24.22340 |
2025-09-09 | $0.000051 | $0.000053 | $0.000051 | $0.000051 | $2,965.558 |
2025-09-08 | $0.000048 | $0.000052 | $0.000047 | $0.000051 | $507.7892 |
2025-09-07 | $0.000045 | $0.000048 | $0.000045 | $0.000048 | $618.0420 |
2025-09-06 | $0.000050 | $0.000050 | $0.000045 | $0.000045 | $926.5954 |
2025-09-05 | $0.000052 | $0.000052 | $0.000049 | $0.000049 | $743.8340 |
2025-09-04 | $0.000052 | $0.000053 | $0.000051 | $0.000051 | $271.6830 |
2025-09-03 | $0.000050 | $0.000053 | $0.000050 | $0.000053 | $26.44255 |
2025-09-02 | $0.000048 | $0.000051 | $0.000047 | $0.000050 | $248.4752 |
2025-09-01 | $0.000050 | $0.000050 | $0.000048 | $0.000048 | $649.2798 |
2025-08-31 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $67.83994 |
2025-08-30 | $0.000050 | $0.000050 | $0.000048 | $0.000049 | $234.6328 |
2025-08-29 | $0.000051 | $0.000052 | $0.000049 | $0.000049 | $257.2836 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Official Wild 'N Out(WILDNOUT)
