Drawnblade(BLADE)اليوم
$0.000090
Drawnblade سجل الأسعار
(BLADE)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000108 | $0.000111 | $0.000093 | $0.000097 | $7,161.203 |
2025-09-09 | $0.000119 | $0.000122 | $0.000106 | $0.000108 | $4,058.462 |
2025-09-08 | $0.000124 | $0.000125 | $0.000109 | $0.000119 | $5,396.456 |
2025-09-07 | $0.000128 | $0.000130 | $0.000099 | $0.000124 | $7,046.630 |
2025-09-06 | $0.000134 | $0.000137 | $0.000124 | $0.000128 | $1,755.997 |
2025-09-05 | $0.000144 | $0.000147 | $0.000119 | $0.000133 | $5,719.180 |
2025-09-04 | $0.000143 | $0.000161 | $0.000124 | $0.000144 | $6,865.656 |
2025-09-03 | $0.000131 | $0.000166 | $0.000127 | $0.000143 | $7,132.600 |
2025-09-02 | $0.000132 | $0.000137 | $0.000109 | $0.000131 | $6,255.063 |
2025-09-01 | $0.000138 | $0.000135 | $0.000117 | $0.000131 | $3,607.780 |
2025-08-31 | $0.000148 | $0.000145 | $0.000121 | $0.000138 | $6,744.933 |
2025-08-30 | $0.000133 | $0.000154 | $0.000119 | $0.000148 | $4,028.806 |
2025-08-29 | $0.000148 | $0.000144 | $0.000126 | $0.000132 | $4,160.239 |
2025-08-28 | $0.000150 | $0.000162 | $0.000143 | $0.000148 | $6,129.125 |
2025-08-27 | $0.000148 | $0.000169 | $0.000143 | $0.000150 | $5,973.759 |
2025-08-26 | $0.000147 | $0.000189 | $0.000141 | $0.000149 | $8,072.351 |
2025-08-25 | $0.000166 | $0.000166 | $0.000143 | $0.000147 | $6,215.232 |
2025-08-24 | $0.000183 | $0.000183 | $0.000157 | $0.000166 | $8,344.710 |
2025-08-23 | $0.000191 | $0.000189 | $0.000165 | $0.000183 | $6,934.318 |
2025-08-22 | $0.000175 | $0.000232 | $0.000169 | $0.000190 | $23,200.84 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Drawnblade(BLADE)
