OFFICIAL RAY LEWIS(FIT)اليوم
$0.000095
OFFICIAL RAY LEWIS سجل الأسعار
(FIT)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000096 | $0.000088 | -- | -- |
2025-09-10 | $0.000093 | $0.000098 | $0.000093 | $0.000096 | $121.1776 |
2025-09-09 | $0.000096 | $0.000096 | $0.000092 | $0.000092 | $243.2201 |
2025-09-08 | $0.000095 | $0.000096 | $0.000090 | $0.000095 | $705.0125 |
2025-09-07 | $0.000097 | $0.000097 | $0.000094 | $0.000096 | $536.8090 |
2025-09-06 | $0.000098 | $0.000099 | $0.000096 | $0.000097 | $212.6376 |
2025-09-05 | -- | $0.000101 | $0.000097 | $0.000098 | $85.92299 |
2025-09-04 | -- | $0.000102 | $0.000099 | -- | -- |
2025-09-03 | $0.000097 | $0.000103 | $0.000096 | $0.000102 | $9.755580 |
2025-09-02 | $0.000102 | $0.000103 | $0.000095 | $0.000097 | $1,060.384 |
2025-09-01 | $0.000106 | $0.000106 | $0.000101 | $0.000102 | $33.62253 |
2025-08-31 | $0.000104 | $0.000107 | $0.000103 | $0.000105 | $16.97810 |
2025-08-30 | $0.000109 | $0.000109 | $0.000103 | $0.000104 | $350.9514 |
2025-08-29 | $0.000109 | $0.000115 | $0.000107 | $0.000108 | $252.8949 |
2025-08-28 | $0.000106 | $0.000112 | $0.000103 | $0.000110 | $551.0984 |
2025-08-27 | $0.000098 | $0.000107 | $0.000099 | $0.000106 | $148.2731 |
2025-08-26 | $0.000099 | $0.000101 | $0.000094 | $0.000098 | $550.3865 |
2025-08-25 | -- | $0.000109 | $0.000098 | -- | -- |
2025-08-24 | $0.000112 | $0.000113 | $0.000103 | $0.000106 | $1,921.067 |
2025-08-23 | -- | $0.000113 | $0.000107 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
OFFICIAL RAY LEWIS(FIT)
