Resolv RLP(RLP)اليوم
$1.24
منذ 1 سنة
$1.069
Resolv RLP سجل الأسعار
(RLP)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.236222 | $1.237474 | $1.233345 | $1.237290 | $8.146M |
2025-09-14 | $1.236146 | $1.236930 | $1.233759 | $1.236388 | $1.533M |
2025-09-13 | $1.237259 | $1.238777 | $1.233221 | $1.236035 | $193.051K |
2025-09-12 | $1.235614 | $1.237912 | $1.233907 | $1.237206 | $324.680K |
2025-09-11 | $1.236212 | $1.238100 | $1.233086 | $1.235860 | $827.259K |
2025-09-10 | $1.234740 | $1.236778 | $1.234437 | $1.236144 | $2.309M |
2025-09-09 | $1.234243 | $1.235279 | $1.231881 | $1.234832 | $1.438M |
2025-09-08 | $1.234041 | $1.234389 | $1.230170 | $1.233739 | $869.100K |
2025-09-07 | $1.233857 | $1.234238 | $1.229215 | $1.234145 | $1.280M |
2025-09-06 | $1.233718 | $1.234308 | $1.231260 | $1.233866 | $609.412K |
2025-09-05 | $1.232992 | $1.233953 | $1.228739 | $1.233791 | $4.327M |
2025-09-04 | $1.232719 | $1.234084 | $1.231479 | $1.232992 | $7.052M |
2025-09-03 | $1.231897 | $1.23 | $1.23 | $1.232719 | $981.786K |
2025-09-02 | $1.231829 | $1.23 | $1.23 | $1.231718 | $838.283K |
2025-09-01 | $1.231842 | $1.23 | $1.23 | $1.231737 | $10,861.13 |
2025-08-31 | $1.233398 | $1.23 | $1.23 | $1.231844 | $3.114M |
2025-08-30 | $1.233211 | $1.23 | $1.23 | $1.233410 | $2.725M |
2025-08-29 | $1.231854 | $1.23 | $1.23 | $1.228867 | $33,766.17 |
2025-08-28 | $1.232213 | $1.23 | $1.23 | $1.231843 | $710.109K |
2025-08-27 | $1.231361 | $1.23 | $1.23 | $1.232056 | $439.683K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Resolv RLP(RLP)
