Octokn(OTK)اليوم
$0.003305
منذ 1 سنة
$0.026314
منذ 2 سنة
$0.000859
Octokn سجل الأسعار
(OTK)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.003387 | $0.003426 | $0.003182 | $0.003207 | $14,625.65 |
2025-09-15 | $0.003548 | $0.003560 | $0.003310 | $0.003391 | $18,175.91 |
2025-09-14 | $0.003679 | $0.003714 | $0.003518 | $0.003548 | $12,139.85 |
2025-09-13 | $0.003861 | $0.003877 | $0.003603 | $0.003679 | $22,492.58 |
2025-09-12 | $0.003663 | $0.003878 | $0.003627 | $0.003870 | $13,026.70 |
2025-09-11 | $0.003701 | $0.003793 | $0.003642 | $0.003663 | $15,771.53 |
2025-09-10 | $0.003680 | $0.003702 | $0.003584 | $0.003697 | $19,680.77 |
2025-09-09 | $0.003764 | $0.003816 | $0.003673 | $0.003696 | $13,723.12 |
2025-09-08 | $0.003479 | $0.003810 | $0.003378 | $0.003764 | $31,201.90 |
2025-09-07 | $0.003431 | $0.003530 | $0.003392 | $0.003480 | $6,636.276 |
2025-09-06 | $0.003431 | $0.003568 | $0.003410 | $0.003431 | $132.175K |
2025-09-05 | $0.003553 | $0.003546 | $0.003402 | $0.003431 | $136.642K |
2025-09-04 | $0.003452 | $0.003706 | $0.003451 | $0.003553 | $142.971K |
2025-09-03 | $0.003349 | $0.003582 | $0.003334 | $0.003452 | $150.788K |
2025-09-02 | $0.003339 | $0.003521 | $0.003263 | $0.003349 | $212.285K |
2025-09-01 | $0.003383 | $0.003530 | $0.003317 | $0.003338 | $7,153.441 |
2025-08-31 | $0.003448 | $0.003540 | $0.003283 | $0.003383 | $150.470K |
2025-08-30 | $0.003489 | $0.003646 | $0.003349 | $0.003442 | $31,996.72 |
2025-08-29 | $0.003278 | $0.003589 | $0.003225 | $0.003539 | $20,181.17 |
2025-08-28 | $0.003230 | $0.003461 | $0.003230 | $0.003278 | $15,724.90 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Octokn(OTK)
