CaveWorld(CAVE)اليوم
$0.014389
CaveWorld سجل الأسعار
(CAVE)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.014403 | $0.014298 | -- | -- |
2025-09-02 | -- | $0.014495 | $0.014404 | -- | -- |
2025-09-01 | -- | $0.014529 | $0.014525 | -- | -- |
2025-08-31 | -- | $0.014605 | $0.014605 | -- | -- |
2025-08-30 | -- | $0.014605 | $0.014605 | -- | -- |
2025-08-29 | -- | $0.014605 | $0.014605 | -- | -- |
2025-08-28 | -- | $0.014605 | $0.014605 | -- | -- |
2025-08-27 | $0.014532 | $0.014607 | $0.014530 | $0.014607 | $15.22436 |
2025-08-26 | $0.015025 | $0.015027 | $0.014530 | $0.014531 | $362.0470 |
2025-08-25 | -- | $0.015093 | $0.014976 | -- | -- |
2025-08-24 | $0.014862 | $0.014980 | $0.014788 | $0.014977 | $99.10765 |
2025-08-23 | -- | $0.014862 | $0.014219 | -- | -- |
2025-08-22 | -- | $0.014308 | $0.014054 | -- | -- |
2025-08-21 | $0.014151 | $0.014152 | $0.014073 | $0.014076 | $5.115227 |
2025-08-20 | -- | $0.014153 | $0.013939 | -- | -- |
2025-08-19 | -- | $0.013966 | $0.013964 | -- | -- |
2025-08-18 | -- | $0.013966 | $0.013964 | -- | -- |
2025-08-17 | -- | $0.013966 | $0.013964 | -- | -- |
2025-08-16 | -- | $0.013987 | $0.013963 | -- | -- |
2025-08-15 | -- | $0.014864 | $0.014062 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
CaveWorld(CAVE)
