Lunar(LNR)اليوم
$0.003021
منذ 1 سنة
$0.002123
منذ 2 سنة
$0.007741
Lunar سجل الأسعار
(LNR)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.003021 | $0.003021 | -- | -- |
2025-09-15 | -- | $0.003021 | $0.003021 | -- | -- |
2025-09-14 | -- | $0.003025 | $0.002995 | -- | -- |
2025-09-13 | $0.002925 | $0.003052 | $0.002925 | $0.003038 | $2.292274 |
2025-09-12 | $0.002878 | $0.002944 | $0.002881 | $0.002924 | $8.022010 |
2025-09-11 | -- | $0.002912 | $0.002878 | -- | -- |
2025-09-10 | -- | $0.002921 | $0.002816 | -- | -- |
2025-09-09 | -- | $0.002842 | $0.002811 | -- | -- |
2025-09-08 | $0.002820 | $0.002852 | $0.002808 | $0.002836 | $12.14694 |
2025-09-07 | -- | $0.002822 | $0.002767 | -- | -- |
2025-09-06 | -- | $0.002794 | $0.002743 | -- | -- |
2025-09-05 | $0.002744 | $0.002749 | $0.002720 | $0.002743 | $1.602674 |
2025-09-04 | $0.002782 | $0.002787 | $0.002731 | $0.002744 | $1.317943 |
2025-09-03 | $0.002738 | $0.002788 | $0.002738 | $0.002782 | $3.979729 |
2025-09-02 | $0.002741 | $0.002768 | $0.002718 | $0.002738 | $33.92161 |
2025-09-01 | -- | $0.002787 | $0.002736 | -- | -- |
2025-08-31 | -- | $0.002795 | $0.002773 | -- | -- |
2025-08-30 | $0.002796 | $0.002809 | $0.002757 | $0.002777 | $2.869583 |
2025-08-29 | $0.002822 | $0.002859 | $0.002757 | $0.002795 | $239.3273 |
2025-08-28 | $0.002855 | $0.002861 | $0.002806 | $0.002831 | $511.3553 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Lunar(LNR)
