Noooomeme(NOOOO)اليوم
$0.000588
Noooomeme سجل الأسعار
(NOOOO)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000588 | $0.000596 | $0.000581 | $0.000584 | $883.6760 |
2025-09-05 | $0.000608 | $0.000624 | $0.000587 | $0.000588 | $897.0838 |
2025-09-04 | $0.000631 | $0.000634 | $0.000605 | $0.000607 | $24.54551 |
2025-09-03 | -- | $0.000636 | $0.000614 | -- | -- |
2025-09-02 | -- | $0.000613 | $0.000589 | -- | -- |
2025-09-01 | -- | $0.000616 | $0.000588 | -- | -- |
2025-08-31 | $0.000603 | $0.000616 | $0.000598 | $0.000609 | $2.035384 |
2025-08-30 | $0.000615 | $0.000612 | $0.000592 | $0.000603 | $3.424136 |
2025-08-29 | $0.000630 | $0.000650 | $0.000606 | $0.000615 | $281.5000 |
2025-08-28 | $0.000620 | $0.000647 | $0.000603 | $0.000630 | $1,674.623 |
2025-08-27 | $0.000566 | $0.000624 | $0.000572 | $0.000620 | $67.42668 |
2025-08-26 | $0.000589 | $0.000591 | $0.000555 | $0.000569 | $10.10144 |
2025-08-25 | $0.000614 | $0.000635 | $0.000582 | $0.000586 | $1.962123 |
2025-08-24 | $0.000598 | $0.000629 | $0.000596 | $0.000614 | $652.6950 |
2025-08-23 | $0.000570 | $0.000611 | $0.000567 | $0.000597 | $571.9480 |
2025-08-22 | $0.000540 | $0.000573 | $0.000524 | $0.000568 | $116.3103 |
2025-08-21 | $0.000540 | $0.000557 | $0.000531 | $0.000533 | $2.917897 |
2025-08-20 | $0.000525 | $0.000543 | $0.000518 | $0.000538 | $186.6042 |
2025-08-19 | -- | $0.000541 | $0.000524 | -- | -- |
2025-08-18 | -- | $0.000554 | $0.000554 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Noooomeme(NOOOO)
