Ceiling Cat(CEICAT)اليوم
$0.000060
Ceiling Cat سجل الأسعار
(CEICAT)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000055 | $0.000060 | $0.000054 | $0.000060 | $645.0764 |
2025-09-02 | -- | $0.000056 | $0.000052 | $0.000055 | $309.0656 |
2025-09-01 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-31 | -- | $0.000055 | $0.000053 | -- | -- |
2025-08-30 | -- | $0.000055 | $0.000053 | -- | -- |
2025-08-29 | $0.000056 | $0.000057 | $0.000054 | $0.000054 | $37.57147 |
2025-08-28 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | $7.248473 |
2025-08-27 | $0.000051 | $0.000055 | $0.000051 | $0.000055 | $185.9994 |
2025-08-26 | $0.000052 | $0.000053 | $0.000049 | $0.000051 | $60.65723 |
2025-08-25 | -- | $0.000054 | $0.000052 | -- | -- |
2025-08-24 | -- | $0.000056 | $0.000054 | -- | -- |
2025-08-23 | $0.000053 | $0.000056 | $0.000052 | $0.000054 | $222.8494 |
2025-08-22 | $0.000050 | $0.000053 | $0.000048 | $0.000053 | $31.26891 |
2025-08-21 | $0.000050 | $0.000052 | $0.000049 | $0.000049 | $25.24418 |
2025-08-20 | -- | $0.000051 | $0.000049 | -- | -- |
2025-08-19 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-18 | -- | $0.000053 | $0.000052 | -- | -- |
2025-08-17 | -- | $0.000054 | $0.000051 | -- | -- |
2025-08-16 | $0.000054 | $0.000054 | $0.000052 | $0.000052 | $22.71053 |
2025-08-15 | $0.000054 | $0.000055 | $0.000053 | $0.000054 | $1.864440 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Ceiling Cat(CEICAT)
