Novo(NOVO)اليوم
$0.000000
منذ 1 سنة
$0.000000
منذ 2 سنة
$0.000001
Novo سجل الأسعار
(NOVO)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.65338 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.224978 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.282704 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.307153 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.209584 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.216634 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.229925 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.232903 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.246675 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.211317 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.251731 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.356703 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.263602 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.256244 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.226841 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.757097 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.301910 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.219250 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.24824 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.45035 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Novo(NOVO)
