NobleBlocks(NOBL)اليوم
$0.000577
منذ 1 سنة
$0.005134
NobleBlocks سجل الأسعار
(NOBL)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000609 | $0.000641 | $0.000571 | $0.000573 | $4,408.075 |
2025-09-10 | $0.000399 | $0.000621 | $0.000399 | $0.000609 | $15,311.56 |
2025-09-09 | $0.000631 | $0.000686 | $0.000387 | $0.000399 | $19,884.00 |
2025-09-08 | $0.000425 | $0.000664 | $0.000406 | $0.000631 | $15,741.65 |
2025-09-07 | $0.000406 | $0.000427 | $0.000400 | $0.000425 | $1,991.100 |
2025-09-06 | $0.000391 | $0.000415 | $0.000388 | $0.000406 | $3,299.688 |
2025-09-05 | $0.000325 | $0.000396 | $0.000301 | $0.000391 | $10,624.98 |
2025-09-04 | $0.000355 | $0.000355 | $0.000325 | $0.000325 | $921.4852 |
2025-09-03 | $0.000436 | $0.000437 | $0.000337 | $0.000356 | $11,271.19 |
2025-09-02 | $0.000459 | $0.000459 | $0.000099 | $0.000437 | $909.6380 |
2025-09-01 | $0.000478 | $0.000485 | $0.000459 | $0.000459 | $1,266.669 |
2025-08-31 | $0.000465 | $0.000479 | $0.000460 | $0.000478 | $135.8995 |
2025-08-30 | $0.000551 | $0.000565 | $0.000460 | $0.000465 | $6,112.693 |
2025-08-29 | $0.000560 | $0.000570 | $0.000545 | $0.000551 | $1,265.677 |
2025-08-28 | $0.000520 | $0.000587 | $0.000515 | $0.000561 | $5,915.268 |
2025-08-27 | $0.000496 | $0.000520 | $0.000495 | $0.000520 | $1,185.686 |
2025-08-26 | $0.000490 | $0.000501 | $0.000467 | $0.000496 | $679.7118 |
2025-08-25 | -- | $0.000530 | $0.000483 | -- | -- |
2025-08-24 | -- | $0.000517 | $0.000505 | -- | -- |
2025-08-23 | -- | $0.000522 | $0.000497 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
NobleBlocks(NOBL)
