Bancor Network(BNT)اليوم
$0.7519
منذ 1 سنة
$0.461987
منذ 2 سنة
$0.429899
منذ 3 سنة
$0.458518
منذ 4 سنة
$4.61
منذ 5 سنة
$1.38
منذ 6 سنة
$0.365092
منذ 7 سنة
$1.7
منذ 8 سنة
$2.86
Bancor Network سجل الأسعار
(BNT)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.735516 | $0.7544 | $0.7277 | $0.751381 | $4.574M |
2025-09-02 | $0.737244 | $0.7509 | $0.7161 | $0.735393 | $4.134M |
2025-09-01 | $0.758474 | $0.766 | $0.7327 | $0.736632 | $4.235M |
2025-08-31 | $0.751352 | $0.7693 | $0.7444 | $0.758365 | $3.793M |
2025-08-30 | $0.744083 | $0.7538 | $0.7337 | $0.751288 | $4.337M |
2025-08-29 | $0.782186 | $0.7895 | $0.7369 | $0.743522 | $4.740M |
2025-08-28 | $0.785136 | $0.7952 | $0.7699 | $0.782967 | $5.782M |
2025-08-27 | $0.768009 | $0.7869 | $0.7672 | $0.785216 | $4.098M |
2025-08-26 | $0.790986 | $0.7883 | $0.7476 | $0.767661 | $6.371M |
2025-08-25 | $0.821890 | $0.8619 | $0.7835 | $0.7835 | $191.462K |
2025-08-24 | $0.822026 | $0.8414 | $0.8068 | $0.820473 | $5.878M |
2025-08-23 | $0.827110 | $0.8533 | $0.8142 | $0.823084 | $8.150M |
2025-08-22 | $0.770030 | $0.8442 | $0.7507 | $0.827343 | $5.326M |
2025-08-21 | $0.784111 | $0.8004 | $0.7654 | $0.768641 | $4.455M |
2025-08-20 | $0.763328 | $0.7926 | $0.7433 | $0.782966 | $4.821M |
2025-08-19 | $0.788453 | $0.8029 | $0.7544 | $0.762841 | $6.535M |
2025-08-18 | $0.814634 | $0.8175 | $0.7696 | $0.789114 | $4.728M |
2025-08-17 | $0.782692 | $0.8211 | $0.7708 | $0.816210 | $4.945M |
2025-08-16 | $0.760615 | $0.7854 | $0.7566 | $0.782683 | $6.243M |
2025-08-15 | $0.793318 | $0.7995 | $0.7539 | $0.760521 | $5.811M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Bancor Network(BNT)
