Nexa AI Trading Terminal(NEXA)اليوم
$0.000008
Nexa AI Trading Terminal سجل الأسعار
(NEXA)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-04 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-03 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-02 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000009 | $0.000009 | $34.25699 |
2025-08-30 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-29 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-08-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $24.27116 |
2025-08-27 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $5.783350 |
2025-08-26 | -- | $0.000008 | $0.000008 | $0.000008 | $17.05513 |
2025-08-25 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $16.35692 |
2025-08-23 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $411.9828 |
2025-08-22 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $2.363990 |
2025-08-21 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $4.982340 |
2025-08-20 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $5.566239 |
2025-08-19 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $105.2029 |
2025-08-18 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $7.308788 |
2025-08-17 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $56.61262 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Nexa AI Trading Terminal(NEXA)
