NeurotiCat سجل الأسعار

(NEURO)

الفترة الزمنية: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$2,852.448
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$2,445.255
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$2,534.815
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$5,517.114
2025-08-31	$0.000001	$0.000001	$0.000000	$0.000000	$5,147.502
2025-08-30	$0.000000	$0.000001	$0.000000	$0.000001	$6,995.090
2025-08-29	$0.000000	$0.000001	$0.000000	$0.000000	$3,891.932
2025-08-28	$0.000000	$0.000001	$0.000000	$0.000000	$10,248.96
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$5,960.142
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$6,958.079
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$2,828.291
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$3,205.045
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$3,410.819
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$4,721.514
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$1,293.855
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$1,095.169
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$1,001.692
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$1,058.560
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$2,740.436
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$2,039.052