BaseRise(BRISE)اليوم
$0.000024
BaseRise سجل الأسعار
(BRISE)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $350.2116 |
2025-09-17 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $626.9141 |
2025-09-16 | $0.000029 | $0.000029 | $0.000026 | $0.000026 | $1,148.067 |
2025-09-15 | $0.000031 | $0.000032 | $0.000029 | $0.000029 | $569.5386 |
2025-09-14 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $798.0546 |
2025-09-13 | $0.000032 | $0.000035 | $0.000032 | $0.000033 | $689.9906 |
2025-09-12 | $0.000035 | $0.000037 | $0.000032 | $0.000032 | $2,243.923 |
2025-09-11 | $0.000047 | $0.000046 | $0.000034 | $0.000035 | $6,787.172 |
2025-09-10 | $0.000063 | $0.000062 | $0.000046 | $0.000047 | $4,164.809 |
2025-09-09 | $0.000076 | $0.000079 | $0.000057 | $0.000063 | $8,117.404 |
2025-09-08 | $0.000094 | $0.000097 | $0.000074 | $0.000077 | $8,072.782 |
2025-09-07 | $0.000110 | $0.000123 | $0.000093 | $0.000094 | $8,031.867 |
2025-09-06 | $0.000077 | $0.000115 | $0.000070 | $0.000098 | $11,090.21 |
2025-09-05 | -- | $0.000095 | $0.000073 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
BaseRise(BRISE)
