PER Project(PER)اليوم
$0.002101
منذ 1 سنة
$0.002651
منذ 2 سنة
$0.018354
PER Project سجل الأسعار
(PER)الفترة الزمنية: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.002088 | $0.002135 | $0.002076 | $0.002097 | $312.3922 |
2025-09-20 | $0.002087 | $0.002106 | $0.002071 | $0.002087 | $175.9938 |
2025-09-19 | $0.002134 | $0.002148 | $0.002059 | $0.002087 | $711.5448 |
2025-09-18 | $0.002082 | $0.002155 | $0.002087 | $0.002134 | $104.4223 |
2025-09-17 | $0.002110 | $0.002133 | $0.002077 | $0.002082 | $62.91308 |
2025-09-16 | $0.002055 | $0.002119 | $0.002047 | $0.002108 | $82.85820 |
2025-09-15 | $0.002098 | $0.002133 | $0.002050 | $0.002055 | $401.6447 |
2025-09-14 | $0.002149 | $0.002180 | $0.002090 | $0.002098 | $89.41197 |
2025-09-13 | $0.002097 | $0.002190 | $0.002100 | $0.002155 | $161.6155 |
2025-09-12 | $0.002086 | $0.002135 | $0.002085 | $0.002096 | $136.2221 |
2025-09-11 | $0.002113 | $0.002134 | $0.002077 | $0.002086 | $6.366854 |
2025-09-10 | $0.002077 | $0.002132 | $0.002085 | $0.002113 | $80.12430 |
2025-09-09 | $0.002125 | $0.002125 | $0.002060 | $0.002079 | $97.86148 |
2025-09-08 | $0.002018 | $0.002142 | $0.002003 | $0.002124 | $263.5266 |
2025-09-07 | -- | $0.002022 | $0.001973 | -- | -- |
2025-09-06 | -- | $0.001984 | $0.001982 | -- | -- |
2025-09-05 | -- | $0.001986 | $0.001938 | -- | -- |
2025-09-04 | $0.001994 | $0.001995 | $0.001946 | $0.001951 | $33.83943 |
2025-09-03 | -- | $0.001994 | $0.001956 | -- | -- |
2025-09-02 | $0.001972 | $0.001997 | $0.001932 | $0.001957 | $49.25032 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-22
PER Project(PER)
