NAV(NAV)اليوم
$0.010982
NAV سجل الأسعار
(NAV)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.010669 | $0.011498 | $0.010593 | $0.010955 | $8,096.425 |
2025-09-09 | $0.009880 | $0.010924 | $0.009978 | $0.010668 | $12,714.70 |
2025-09-08 | $0.009754 | $0.010286 | $0.009662 | $0.009880 | $6,362.634 |
2025-09-07 | $0.009872 | $0.010084 | $0.009736 | $0.009753 | $3,628.019 |
2025-09-06 | $0.009840 | $0.010073 | $0.009722 | $0.009872 | $534.5189 |
2025-09-05 | $0.009764 | $0.010157 | $0.009568 | $0.009840 | $3,178.493 |
2025-09-04 | -- | $0.010917 | $0.009538 | -- | -- |
2025-09-03 | $0.010416 | $0.010996 | $0.010312 | $0.010917 | $3,414.756 |
2025-09-02 | $0.011116 | $0.010898 | $0.010346 | $0.010406 | $6,360.673 |
2025-09-01 | $0.012032 | $0.012432 | $0.010767 | $0.011115 | $8,718.996 |
2025-08-31 | $0.013222 | $0.013240 | $0.011237 | $0.012164 | $41,936.74 |
2025-08-30 | $0.013202 | $0.013703 | $0.013062 | $0.013490 | $2,831.701 |
2025-08-29 | $0.014278 | $0.014736 | $0.012989 | $0.013202 | $23,641.79 |
2025-08-28 | $0.014795 | $0.016245 | $0.014021 | $0.014317 | $24,379.22 |
2025-08-27 | $0.015213 | $0.016380 | $0.014790 | $0.014905 | $19,289.09 |
2025-08-26 | $0.014316 | $0.015597 | $0.013685 | $0.015079 | $18,682.73 |
2025-08-25 | $0.015505 | $0.015630 | $0.013915 | $0.014157 | $10,209.63 |
2025-08-24 | $0.015506 | $0.015975 | $0.015033 | $0.015525 | $6,735.704 |
2025-08-23 | $0.014814 | $0.016469 | $0.014713 | $0.015480 | $32,272.21 |
2025-08-22 | $0.013584 | $0.015055 | $0.013047 | $0.014620 | $55,711.03 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
NAV(NAV)
