Nakamoto Games(NAKA)اليوم
$0.26
منذ 1 سنة
$0.755569
منذ 2 سنة
$0.430333
منذ 3 سنة
$0.055326
Nakamoto Games سجل الأسعار
(NAKA)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.306376 | $0.3 | $0.245 | $0.304716 | $6.930M |
2025-09-04 | $0.311423 | $0.245 | $0.245 | $0.245 | -- |
2025-09-03 | $0.316750 | $0.2504 | $0.2405 | $0.311029 | $6.550M |
2025-09-02 | $0.312744 | $0.2504 | $0.2504 | $0.316304 | $7.082M |
2025-09-01 | $0.328132 | $0.2716 | $0.2286 | $0.313039 | $6.527M |
2025-08-31 | $0.330429 | $0.2656 | $0.2656 | $0.328008 | $5.959M |
2025-08-30 | $0.334625 | $0.2656 | $0.2656 | $0.330333 | $6.948M |
2025-08-29 | $0.335492 | $0.2656 | $0.2656 | $0.333242 | $7.912M |
2025-08-28 | $0.343733 | $0.2656 | $0.2653 | $0.335495 | $6.807M |
2025-08-27 | $0.348197 | $0.2653 | $0.2653 | $0.343904 | $7.152M |
2025-08-26 | $0.359663 | $0.2653 | $0.2653 | $0.348156 | $8.432M |
2025-08-25 | $0.356107 | $0.2653 | $0.26 | $0.2653 | $0.3342 |
2025-08-24 | $0.353495 | $0.26 | $0.26 | $0.355638 | $7.768M |
2025-08-23 | $0.323729 | $0.26 | $0.2581 | $0.351940 | $10.470M |
2025-08-22 | $0.303928 | $0.444 | $0.2581 | $0.322151 | $10.473M |
2025-08-21 | $0.336047 | $0.4353 | $0.3037 | $0.303608 | $8.614M |
2025-08-20 | $0.343064 | $0.436 | $0.3036 | $0.335480 | $9.292M |
2025-08-19 | $0.347275 | $0.399 | $0.3096 | $0.343331 | $8.984M |
2025-08-18 | $0.357440 | $0.4448 | $0.3109 | $0.351572 | $9.303M |
2025-08-17 | $0.350470 | $0.4449 | $0.3201 | $0.357718 | $7.458M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Nakamoto Games(NAKA)
