WLD3L سجل الأسعار

(WLD3L)

الفترة الزمنية: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-15	$0.005839	$0.006	$0.004	$0.004372	$27,485.24
2025-09-14	$0.005822	$0.007	$0.005	$0.005873	$39,217.07
2025-09-13	$0.005547	$0.007	$0.005	$0.005879	$31,952.03
2025-09-12	$0.006013	$0.007	$0.005	$0.005643	$34,688.18
2025-09-11	$0.010065	$0.01	$0.005	$0.006074	$33,442.56
2025-09-10	$0.0095	$0.013	$0.007	$0.010026	$48,943.13
2025-09-09	$0.005915	$0.013	$0.004	$0.009633	$55,120.88
2025-09-08	$0.002558	$0.006	$0.002	$0.00585	$21,059.17
2025-09-07	$0.001763	$0.002	$0.001	$0.002561	$17,025.15
2025-09-06	$0.001626	$0.001	$0.001	$0.001761	$34,058.96
2025-09-05	$0.001523	$0.001	$0.001	$0.001597	$25,297.30
2025-09-04	$0.001738	$0.001	$0.001	$0.001527	$27,906.81
2025-09-03	$0.00153	$0.001	$0.001	$0.001741	$35,256.08
2025-09-02	$0.001572	$0.001	$0.001	$0.00155	$29,708.29
2025-09-01	$0.001799	$0.001	$0.001	$0.001549	$17,415.83
2025-08-31	$0.001856	$0.001	$0.001	$0.001776	$25,832.35
2025-08-30	$0.001827	$0.001	$0.001	$0.001848	$39,144.23
2025-08-29	$0.002125	$0.002	$0.001	$0.001804	$37,204.20
2025-08-28	$0.002125	$0.002	$0.001	$0.00211	$33,313.89
2025-08-27	$0.001891	$0.002	$0.001	$0.002116	$44,531.46