My Neighbor Alice(ALICE)اليوم
$0.3695
منذ 1 سنة
$0.948533
منذ 2 سنة
$0.793633
منذ 3 سنة
$2.04
منذ 4 سنة
$13.54
My Neighbor Alice سجل الأسعار
(ALICE)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.355243 | $0.3658 | $0.3537 | $0.363869 | $5.164M |
2025-09-06 | $0.354734 | $0.3619 | $0.3509 | $0.355498 | $5.327M |
2025-09-05 | $0.347291 | $0.3658 | $0.3425 | $0.354141 | $7.872M |
2025-09-04 | $0.365408 | $0.3688 | $0.3451 | $0.3464 | $158.438K |
2025-09-03 | $0.354250 | $0.3678 | $0.3541 | $0.365848 | $7.776M |
2025-09-02 | $0.358311 | $0.3647 | $0.3448 | $0.353718 | $8.798M |
2025-09-01 | $0.372639 | $0.3809 | $0.355 | $0.357902 | $9.210M |
2025-08-31 | $0.368943 | $0.3973 | $0.3631 | $0.373141 | $11.193M |
2025-08-30 | $0.357168 | $0.3702 | $0.3489 | $0.368818 | $7.983M |
2025-08-29 | $0.375523 | $0.3807 | $0.3508 | $0.356473 | $11.288M |
2025-08-28 | $0.370869 | $0.3834 | $0.3598 | $0.376399 | $12.035M |
2025-08-27 | $0.363998 | $0.3736 | $0.3612 | $0.371390 | $8.513M |
2025-08-26 | $0.376297 | $0.3781 | $0.3506 | $0.363681 | $15.157M |
2025-08-25 | $0.393619 | $0.4196 | $0.374 | $0.3747 | $358.297K |
2025-08-24 | $0.410776 | $0.4178 | $0.3894 | $0.393542 | $8.149M |
2025-08-23 | $0.395551 | $0.4208 | $0.4009 | $0.409821 | $13.705M |
2025-08-22 | $0.374002 | $0.4048 | $0.3594 | $0.395853 | $12.321M |
2025-08-21 | $0.379223 | $0.3946 | $0.373 | $0.373594 | $10.766M |
2025-08-20 | $0.371970 | $0.3847 | $0.3611 | $0.379078 | $12.255M |
2025-08-19 | $0.379947 | $0.3846 | $0.3628 | $0.371673 | $14.520M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
My Neighbor Alice(ALICE)
