Multichain Bridged WBTC (Energi)(WBTC)اليوم
$116.042K
منذ 1 سنة
$59,980
Multichain Bridged WBTC (Energi) سجل الأسعار
(WBTC)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $119.798K | $116.043K | -- | -- |
2025-09-13 | -- | $116.037K | $114.659K | -- | -- |
2025-09-12 | $113.117K | $115.148K | $113.117K | -- | -- |
2025-09-11 | $113.435K | $113.593K | $113.115K | $113.117K | $69.21536 |
2025-09-10 | $111.060K | $113.436K | $110.721K | $113.435K | $165.3603 |
2025-09-09 | $111.919K | $113.309K | $110.685K | $111.060K | $146.3638 |
2025-09-08 | -- | $113.439K | $111.176K | -- | -- |
2025-09-07 | -- | $111.123K | $110.809K | -- | -- |
2025-09-06 | $112.134K | $112.154K | $110.775K | $110.816K | $69.53210 |
2025-09-05 | $110.513K | $112.306K | $110.513K | $112.143K | $258.2137 |
2025-09-04 | $111.121K | $111.429K | $109.271K | $110.513K | $156.4687 |
2025-09-03 | $111.020K | $111.370K | $110.332K | $111.121K | $103.0873 |
2025-09-02 | $107.887K | $111.634K | $106.770K | $111.020K | $541.5877 |
2025-09-01 | -- | $110.201K | $107.720K | $107.887K | $135.9757 |
2025-08-31 | -- | $108.623K | $107.339K | -- | -- |
2025-08-30 | $108.339K | $109.107K | $107.338K | $107.340K | $98.68103 |
2025-08-29 | -- | $113.533K | $108.338K | $108.339K | $423.1372 |
2025-08-28 | -- | $113.080K | $111.111K | -- | -- |
2025-08-27 | $109.382K | $112.582K | $109.372K | $111.123K | $177.8045 |
2025-08-26 | $111.110K | $111.937K | $106.883K | $109.373K | $828.3692 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
Multichain Bridged WBTC (Energi)(WBTC)
