Multichain Bridged WBTC (Energi)(WBTC)اليوم
$110.810K
منذ 1 سنة
$56,366
Multichain Bridged WBTC (Energi) سجل الأسعار
(WBTC)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $110.513K | $112.306K | $110.513K | $112.143K | $258.2137 |
2025-09-04 | $111.121K | $111.429K | $109.271K | $110.513K | $156.4687 |
2025-09-03 | $111.020K | $111.370K | $110.332K | $111.121K | $103.0873 |
2025-09-02 | $107.887K | $111.634K | $106.770K | $111.020K | $541.5877 |
2025-09-01 | -- | $110.201K | $107.720K | $107.887K | $135.9757 |
2025-08-31 | -- | $108.623K | $107.339K | -- | -- |
2025-08-30 | $108.339K | $109.107K | $107.338K | $107.340K | $98.68103 |
2025-08-29 | -- | $113.533K | $108.338K | $108.339K | $423.1372 |
2025-08-28 | -- | $113.080K | $111.111K | -- | -- |
2025-08-27 | $109.382K | $112.582K | $109.372K | $111.123K | $177.8045 |
2025-08-26 | $111.110K | $111.937K | $106.883K | $109.373K | $828.3692 |
2025-08-25 | $115.845K | $117.589K | $111.100K | $111.110K | $242.8846 |
2025-08-24 | $116.050K | $116.489K | $115.815K | $115.815K | $1.876205 |
2025-08-23 | $116.217K | $121.596K | $114.980K | $116.038K | $1,013.687 |
2025-08-22 | $113.330K | $116.229K | $112.594K | $116.206K | $570.1795 |
2025-08-21 | $112.784K | $113.531K | $112.212K | $113.330K | $68.66715 |
2025-08-20 | $115.478K | $115.647K | $111.333K | $112.784K | $442.8305 |
2025-08-19 | $114.220K | $116.185K | $115.115K | $115.478K | $175.5280 |
2025-08-18 | $117.228K | $117.276K | $110.897K | $114.230K | $733.5390 |
2025-08-17 | $119.896K | $124.010K | $112.039K | $117.228K | $1,463.344 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Multichain Bridged WBTC (Energi)(WBTC)
