HF RealX(HF)اليوم
$0.006127
HF RealX سجل الأسعار
(HF)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.006415 | $0.0065 | $0.00627 | $0.006275 | $173.8538 |
2025-09-03 | $0.006494 | $0.00645 | $0.0063 | $0.006345 | $26,325.51 |
2025-09-02 | $0.006441 | $0.00654 | $0.00636 | $0.006494 | $20,998.74 |
2025-09-01 | $0.006701 | $0.0067 | $0.00636 | $0.006367 | $309.1996 |
2025-08-31 | $0.007001 | $0.00695 | $0.0067 | $0.006801 | $34,671.28 |
2025-08-30 | $0.006920 | $0.00695 | $0.00687 | $0.006951 | $76.1337 |
2025-08-29 | $0.007163 | $0.0077 | $0.00677 | $0.006920 | $35,858.87 |
2025-08-28 | $0.007078 | $0.00718 | $0.0065 | $0.007163 | $39,605.73 |
2025-08-27 | $0.007015 | $0.00745 | $0.0068 | $0.007078 | $44,406.99 |
2025-08-26 | $0.009999 | $0.00999 | $0.007 | $0.007227 | $101.679K |
2025-08-25 | $0.006093 | $0.0105 | $0.0055 | $0.008384 | $266.028K |
2025-08-24 | $0.006676 | $0.00663 | $0.00551 | $0.0065 | $1,716.862 |
2025-08-23 | $0.006825 | $0.007 | $0.00631 | $0.006677 | $49,388.77 |
2025-08-22 | $0.007100 | $0.00706 | $0.00675 | $0.006952 | $70,306.12 |
2025-08-21 | $0.007289 | $0.00711 | $0.007 | $0.007062 | $835.0797 |
2025-08-20 | $0.007203 | $0.0083 | $0.00658 | $0.007051 | $2,035.144 |
2025-08-19 | $0.0068 | $0.00786 | $0.00695 | $0.007203 | $57,436.84 |
2025-08-18 | $0.008946 | $0.00939 | $0.00672 | $0.007498 | $134.428K |
2025-08-17 | $0.009065 | $0.00966 | $0.00841 | $0.008946 | $93,070.21 |
2025-08-16 | $0.009399 | $0.00939 | $0.008 | $0.009063 | $116.699K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
HF RealX(HF)
