NIYOKO by Virtuals(NYKO)اليوم
$0.000195
NIYOKO by Virtuals سجل الأسعار
(NYKO)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000199 | $0.000205 | $0.000189 | $0.000190 | $123.8062 |
2025-09-14 | $0.000222 | $0.000224 | $0.000199 | $0.000199 | $405.0426 |
2025-09-13 | $0.000208 | $0.000228 | $0.000208 | $0.000222 | $195.9881 |
2025-09-12 | $0.000221 | $0.000226 | $0.000206 | $0.000208 | $2,198.362 |
2025-09-11 | $0.000237 | $0.000237 | $0.000221 | $0.000221 | $115.8498 |
2025-09-10 | $0.000248 | $0.000251 | $0.000231 | $0.000237 | $2,027.428 |
2025-09-09 | $0.000285 | $0.000297 | $0.000248 | $0.000249 | $5,102.551 |
2025-09-08 | $0.000229 | $0.000333 | $0.000219 | $0.000285 | $31,738.25 |
2025-09-07 | $0.000229 | $0.000233 | $0.000223 | $0.000229 | $787.4121 |
2025-09-06 | $0.000223 | $0.000232 | $0.000220 | $0.000229 | $463.7518 |
2025-09-05 | $0.000227 | $0.000240 | $0.000223 | $0.000223 | $521.9602 |
2025-09-04 | $0.000246 | $0.000268 | $0.000226 | $0.000227 | $2,671.813 |
2025-09-03 | $0.000221 | $0.000251 | $0.000219 | $0.000247 | $1,075.358 |
2025-09-02 | $0.000261 | $0.000262 | $0.000218 | $0.000220 | $2,424.936 |
2025-09-01 | $0.000294 | $0.000299 | $0.000258 | $0.000261 | $1,291.429 |
2025-08-31 | $0.000302 | $0.000306 | $0.000293 | $0.000294 | $624.8169 |
2025-08-30 | $0.000326 | $0.000325 | $0.000294 | $0.000302 | $2,532.307 |
2025-08-29 | $0.000353 | $0.000373 | $0.000317 | $0.000326 | $3,809.493 |
2025-08-28 | $0.000349 | $0.000375 | $0.000338 | $0.000354 | $6,334.730 |
2025-08-27 | $0.000326 | $0.000372 | $0.000325 | $0.000350 | $4,196.148 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
NIYOKO by Virtuals(NYKO)
