Multichain Bridged DAI (Energi)(DAI)اليوم
$0.994792
منذ 1 سنة
$0.999141
Multichain Bridged DAI (Energi) سجل الأسعار
(DAI)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.990590 | $1.000396 | $0.990004 | $0.995023 | $546.2009 |
2025-09-15 | $1.000164 | $1.004472 | $0.982929 | $0.993516 | $287.7479 |
2025-09-14 | $1.000421 | $1.014322 | $0.988223 | $0.999849 | $1,323.242 |
2025-09-13 | $1.005405 | $1.025543 | $0.990110 | $1.000656 | $602.6639 |
2025-09-12 | $1.001481 | $1.021358 | $0.998006 | $1.005405 | $335.9956 |
2025-09-11 | $1.002460 | $1.010288 | $0.984865 | $1.002400 | $44.14179 |
2025-09-10 | -- | $1.015762 | $0.994493 | -- | -- |
2025-09-09 | -- | $1.000896 | $0.985935 | -- | -- |
2025-09-08 | -- | $1.001525 | $0.998194 | $1.001494 | $27.85892 |
2025-09-07 | $0.991125 | $0.993978 | $0.986406 | -- | -- |
2025-09-06 | $0.985748 | $1.000122 | $0.986885 | $0.991125 | $97.75742 |
2025-09-05 | $0.999565 | $1.016676 | $0.982184 | $0.990779 | $339.2888 |
2025-09-04 | $1.009079 | $1.017661 | $0.985660 | $0.999565 | $79.66450 |
2025-09-03 | $0.998430 | $1.016 | $0.982921 | $1.009079 | $178.5463 |
2025-09-02 | -- | $1.002 | $0.979105 | $0.998430 | $788.8817 |
2025-09-01 | -- | $1.019 | $0.993437 | -- | -- |
2025-08-31 | $0.995010 | $1.02 | $0.994563 | $1.015930 | $184.7354 |
2025-08-30 | $0.992943 | $1.012 | $0.993007 | $0.995099 | $149.3038 |
2025-08-29 | $0.996466 | $1.008 | $0.979799 | $0.994479 | $651.7939 |
2025-08-28 | $1.007070 | $1.021 | $0.99119 | $1.005587 | $64.23649 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Multichain Bridged DAI (Energi)(DAI)
