FOMO(FOMO)اليوم
$0.004657
FOMO سجل الأسعار
(FOMO)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.005765 | $0.006009 | $0.004320 | $0.004875 | $288.949K |
2025-09-14 | $0.007902 | $0.009470 | $0.004999 | $0.005687 | $272.843K |
2025-09-13 | $0.010632 | $0.012402 | $0.006668 | $0.007902 | $382.318K |
2025-09-12 | $0.010780 | $0.011786 | $0.008784 | $0.010720 | $346.063K |
2025-09-11 | $0.010176 | $0.011121 | $0.009585 | $0.010728 | $255.084K |
2025-09-10 | $0.009275 | $0.010821 | $0.008766 | $0.010075 | $313.504K |
2025-09-09 | $0.009493 | $0.010539 | $0.008648 | $0.009275 | $284.706K |
2025-09-08 | $0.008915 | $0.009580 | $0.008127 | $0.009499 | $320.519K |
2025-09-07 | $0.008296 | $0.009207 | $0.007592 | $0.008864 | $261.813K |
2025-09-06 | $0.007893 | $0.009005 | $0.007046 | $0.008394 | $294.401K |
2025-09-05 | $0.007427 | $0.010157 | $0.007506 | $0.007893 | $349.975K |
2025-09-04 | $0.007722 | $0.009577 | $0.006150 | $0.007583 | $415.715K |
2025-09-03 | $0.007115 | $0.009706 | $0.006646 | $0.007722 | $436.855K |
2025-09-02 | $0.003612 | $0.007560 | $0.001607 | $0.007115 | $427.275K |
2025-09-01 | $0.003528 | $0.003769 | $0.002961 | $0.003563 | $214.480K |
2025-08-31 | $0.002549 | $0.003918 | $0.002418 | $0.003528 | $244.432K |
2025-08-30 | -- | $0.002676 | $0.002263 | $0.002549 | $151.896K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
FOMO(FOMO)
