Kogin by Virtuals(KOGIN)اليوم
$0.000069
Kogin by Virtuals سجل الأسعار
(KOGIN)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000075 | $0.000076 | $0.000070 | $0.000070 | $4.740963 |
2025-09-03 | $0.000068 | $0.000076 | $0.000068 | $0.000075 | $379.6519 |
2025-09-02 | -- | $0.000072 | $0.000067 | -- | -- |
2025-09-01 | $0.000074 | $0.000075 | $0.000074 | -- | -- |
2025-08-31 | $0.000073 | $0.000076 | $0.000072 | $0.000074 | $45.72129 |
2025-08-30 | $0.000074 | $0.000075 | $0.000071 | $0.000073 | $31.13226 |
2025-08-29 | -- | $0.000077 | $0.000072 | $0.000074 | $7.043989 |
2025-08-28 | -- | $0.000077 | $0.000075 | -- | -- |
2025-08-27 | $0.000074 | $0.000078 | $0.000074 | $0.000076 | $1.531783 |
2025-08-26 | $0.000075 | $0.000076 | $0.000070 | $0.000074 | $57.79943 |
2025-08-25 | -- | $0.000084 | $0.000075 | -- | -- |
2025-08-24 | $0.000078 | $0.000081 | $0.000075 | $0.000078 | $905.7120 |
2025-08-23 | $0.000078 | $0.000082 | $0.000075 | $0.000078 | $399.8892 |
2025-08-22 | $0.000068 | $0.000082 | $0.000067 | $0.000078 | $1,103.508 |
2025-08-21 | $0.000071 | $0.000074 | $0.000068 | $0.000068 | $124.4665 |
2025-08-20 | $0.000068 | $0.000073 | $0.000065 | $0.000070 | $241.2884 |
2025-08-19 | $0.000069 | $0.000071 | $0.000067 | $0.000068 | $154.7608 |
2025-08-18 | $0.000076 | $0.000076 | $0.000068 | $0.000069 | $976.9407 |
2025-08-17 | -- | $0.000076 | $0.000064 | $0.000076 | $1,936.246 |
2025-08-16 | -- | $0.000070 | $0.000064 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Kogin by Virtuals(KOGIN)
