MTH Network(MTHN)اليوم
$0.1245
MTH Network سجل الأسعار
(MTHN)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.1003 | $0.1197 | $0.1003 | $0.125837 | $262.2256 |
2025-09-10 | $0.1003 | $0.1152 | $0.1003 | $0.1003 | $3,934.361 |
2025-09-09 | $0.104128 | $0.1131 | $0.0781 | $0.1003 | $4,309.065 |
2025-09-08 | $0.1119 | $0.1131 | $0.1002 | $0.1128 | $7,582.234 |
2025-09-07 | $0.099308 | $0.1119 | $0.1119 | $0.1119 | -- |
2025-09-06 | $0.115 | $0.115 | $0.1119 | $0.099308 | $129.3361 |
2025-09-05 | $0.1258 | $0.1258 | $0.0681 | $0.077702 | $147.0192 |
2025-09-04 | $0.063140 | $0.1258 | $0.0503 | $0.1258 | $147.8546 |
2025-09-03 | $0.060312 | $0.0632 | $0.0505 | $0.063110 | $20.18790 |
2025-09-02 | $0.0619 | $0.0639 | $0.0495 | $0.060312 | $31.88932 |
2025-09-01 | $0.0699 | $0.0699 | $0.0601 | $0.0619 | $4,147.155 |
2025-08-31 | $0.054557 | $0.0699 | $0.0699 | $0.0699 | -- |
2025-08-30 | $0.050548 | $0.0701 | $0.0486 | $0.0699 | $2,536.672 |
2025-08-29 | $0.056648 | $0.0712 | $0.048 | $0.059 | $2,563.110 |
2025-08-28 | $0.055481 | $0.0786 | $0.049 | $0.0499 | $2,663.500 |
2025-08-27 | $0.0487 | $0.0799 | $0.0487 | $0.0544 | $3,355.078 |
2025-08-26 | $0.056558 | $0.0753 | $0.0487 | $0.050045 | $81.20038 |
2025-08-25 | $0.039304 | $0.0753 | $0.0576 | $0.0753 | $4,019.674 |
2025-08-24 | $0.049 | $0.0576 | $0.042 | $0.039304 | $11.94306 |
2025-08-23 | $0.0409 | $0.0511 | $0.0409 | $0.038612 | $67.51399 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
MTH Network(MTHN)
