MSQ Cycle Burn(BURN)اليوم
$0.008880
MSQ Cycle Burn سجل الأسعار
(BURN)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.008759 | $0.008759 | $0.008759 | -- | -- |
2025-09-14 | $0.008860 | $0.008881 | $0.008617 | $0.008759 | $1.402473 |
2025-09-13 | $0.011477 | $0.011630 | $0.007219 | $0.008863 | $36.27634 |
2025-09-12 | -- | $0.011578 | $0.003742 | -- | -- |
2025-09-11 | $0.005264 | $0.005264 | $0.005264 | -- | -- |
2025-09-10 | $0.005234 | $0.005274 | $0.005225 | $0.005264 | $2.48778 |
2025-09-09 | -- | $0.005424 | $0.004893 | -- | -- |
2025-09-08 | -- | $0.006410 | $0.006307 | -- | -- |
2025-09-07 | $0.006939 | $0.011250 | $0.004457 | $0.006355 | $10.67771 |
2025-09-06 | -- | $0.007010 | $0.006921 | $0.006939 | $3.016627 |
2025-09-05 | $0.010344 | $0.010344 | $0.010344 | -- | -- |
2025-09-04 | $0.011262 | $0.011329 | $0.010284 | $0.010344 | $1.290599 |
2025-09-03 | -- | $0.012355 | $0.005115 | -- | -- |
2025-09-02 | -- | $0.008271 | $0.008271 | -- | -- |
2025-09-01 | -- | $0.008271 | $0.008271 | -- | -- |
2025-08-31 | -- | $0.008271 | $0.008271 | -- | -- |
2025-08-30 | $0.008278 | $0.008271 | $0.008258 | -- | -- |
2025-08-29 | $0.008505 | $0.008670 | $0.008205 | $0.008278 | $25.80143 |
2025-08-28 | $0.008711 | $0.008768 | $0.008471 | $0.008520 | $5.905203 |
2025-08-27 | $0.008228 | $0.008842 | $0.008228 | $0.008711 | $5.231102 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
MSQ Cycle Burn(BURN)
