SAC DADDY(DADDY)اليوم
$0.000033
SAC DADDY سجل الأسعار
(DADDY)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000036 | $0.000036 | $0.000032 | $0.000033 | $40.94443 |
2025-09-14 | -- | $0.000037 | $0.000036 | $0.000036 | $134.1838 |
2025-09-13 | $0.000034 | $0.000036 | $0.000034 | -- | -- |
2025-09-12 | $0.000034 | $0.000036 | $0.000034 | $0.000034 | $51.03628 |
2025-09-11 | $0.000037 | $0.000037 | $0.000028 | -- | -- |
2025-09-10 | $0.000035 | $0.000037 | $0.000034 | -- | -- |
2025-09-09 | $0.000034 | $0.000036 | $0.000033 | $0.000035 | $66.32077 |
2025-09-08 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-07 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-06 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-05 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-04 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-03 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-02 | -- | $0.000034 | $0.000031 | -- | -- |
2025-09-01 | $0.000033 | $0.000035 | $0.000032 | $0.000032 | $308.5381 |
2025-08-31 | -- | $0.000033 | $0.000030 | $0.000033 | $384.9149 |
2025-08-30 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-29 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-28 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $49.44375 |
2025-08-27 | $0.000023 | $0.000029 | $0.000022 | $0.000029 | $764.6567 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
SAC DADDY(DADDY)
