MOVR.ai(MOVR)اليوم
$0.000045
MOVR.ai سجل الأسعار
(MOVR)الفترة الزمنية: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000041 | $0.000046 | $0.000042 | $0.000045 | $565.3984 |
2025-09-19 | $0.000045 | $0.000046 | $0.000038 | $0.000041 | $1,637.854 |
2025-09-18 | $0.000046 | $0.000047 | $0.000044 | $0.000045 | $609.7033 |
2025-09-17 | $0.000052 | $0.000060 | $0.000046 | $0.000046 | $3,105.439 |
2025-09-16 | $0.000087 | $0.000161 | $0.000035 | $0.000052 | $485.588K |
2025-09-15 | $0.000106 | $0.000107 | $0.000085 | $0.000088 | $25,264.87 |
2025-09-14 | $0.000110 | $0.000114 | $0.000103 | $0.000105 | $114.528K |
2025-09-13 | $0.000091 | $0.000110 | $0.000085 | $0.000108 | $5,186.984 |
2025-09-12 | $0.000082 | $0.000093 | $0.000085 | $0.000091 | $1,258.552 |
2025-09-11 | $0.000083 | $0.000083 | $0.000081 | $0.000082 | $348.5860 |
2025-09-10 | $0.000106 | $0.000102 | $0.000081 | $0.000083 | $6,708.510 |
2025-09-09 | $0.000114 | $0.000121 | $0.000099 | $0.000106 | $4,033.214 |
2025-09-08 | -- | $0.000114 | $0.000075 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-21
MOVR.ai(MOVR)
