DOGGO سجل الأسعار

(DOGGO)

الفترة الزمنية: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$10,161.46
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$12,165.48
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$15,552.71
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$16,727.63
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$16,016.18
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$12,297.20
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$17,126.63
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$22,649.21
2025-08-25	--	$0.000000	$0.000000	--	--
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$35,127.76
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$19,180.23
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$15,613.66
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$28,521.62
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$32,536.91
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$12,217.10
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$18,254.53
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$12,786.03
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$15,820.29
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$5,188.265
2025-08-14	$0.000000	$0.000000	$0.000000	$0.000000	$12,900.47