W3GG(W3GG)اليوم
$0.009642
W3GG سجل الأسعار
(W3GG)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.010041 | $0.010041 | $0.009530 | $0.009879 | $19,212.71 |
2025-09-03 | $0.009873 | $0.010041 | $0.009744 | $0.010041 | $17,419.91 |
2025-09-02 | $0.009971 | $0.010067 | $0.009748 | $0.009799 | $17,629.92 |
2025-09-01 | $0.010182 | $0.010185 | $0.009942 | $0.009978 | $11,302.83 |
2025-08-31 | $0.010047 | $0.010191 | $0.010032 | $0.010182 | $13,433.79 |
2025-08-30 | $0.009976 | $0.010055 | $0.009920 | $0.010048 | $16,874.93 |
2025-08-29 | $0.010318 | $0.010422 | $0.009964 | $0.009976 | $18,719.48 |
2025-08-28 | $0.010564 | $0.010720 | $0.010219 | $0.010339 | $17,357.90 |
2025-08-27 | $0.010366 | $0.010716 | $0.010358 | $0.010564 | $17,510.70 |
2025-08-26 | $0.010515 | $0.010533 | $0.009949 | $0.010366 | $24,161.38 |
2025-08-25 | -- | $0.011008 | $0.010380 | -- | -- |
2025-08-24 | $0.010717 | $0.010990 | $0.010586 | $0.010820 | $22,854.09 |
2025-08-23 | $0.010499 | $0.010943 | $0.010521 | $0.010717 | $20,956.58 |
2025-08-22 | $0.009836 | $0.010743 | $0.009734 | $0.010491 | $24,017.43 |
2025-08-21 | $0.009833 | $0.010081 | $0.009720 | $0.009836 | $22,122.00 |
2025-08-20 | $0.009797 | $0.009915 | $0.009388 | $0.009833 | $22,651.73 |
2025-08-19 | $0.009988 | $0.010052 | $0.009647 | $0.009795 | $23,307.19 |
2025-08-18 | $0.010227 | $0.010229 | $0.009781 | $0.009989 | $29,495.79 |
2025-08-17 | $0.009966 | $0.010236 | $0.009953 | $0.010227 | $16,711.47 |
2025-08-16 | $0.009956 | $0.010088 | $0.009900 | $0.009966 | $9,640.033 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
W3GG(W3GG)
