Moonboots DAO(MBDAO)اليوم
$0.010312
Moonboots DAO سجل الأسعار
(MBDAO)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.010313 | $0.010312 | -- | -- |
2025-09-10 | -- | $0.010313 | $0.010312 | -- | -- |
2025-09-09 | -- | $0.010313 | $0.010312 | -- | -- |
2025-09-08 | -- | $0.010313 | $0.010312 | -- | -- |
2025-09-07 | -- | $0.010288 | $0.010288 | -- | -- |
2025-09-06 | -- | $0.010288 | $0.010285 | -- | -- |
2025-09-05 | $0.010116 | $0.010357 | $0.010115 | $0.010287 | $1,221.286 |
2025-09-04 | $0.010961 | $0.010961 | $0.010115 | $0.010116 | $2,699.655 |
2025-09-03 | -- | $0.010966 | $0.010960 | -- | -- |
2025-09-02 | -- | $0.010977 | $0.010969 | -- | -- |
2025-09-01 | -- | $0.011013 | $0.011001 | -- | -- |
2025-08-31 | -- | $0.011041 | $0.011036 | -- | -- |
2025-08-30 | -- | $0.011328 | $0.011089 | -- | -- |
2025-08-29 | $0.010669 | $0.011501 | $0.010668 | $0.011326 | $3,194.993 |
2025-08-28 | -- | $0.010669 | $0.010616 | -- | -- |
2025-08-27 | -- | $0.010680 | $0.010614 | -- | -- |
2025-08-26 | -- | $0.010815 | $0.010745 | -- | -- |
2025-08-25 | -- | $0.010898 | $0.010883 | -- | -- |
2025-08-24 | -- | $0.010992 | $0.010991 | -- | -- |
2025-08-23 | $0.011184 | $0.011186 | $0.010991 | $0.010991 | $496.9376 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Moonboots DAO(MBDAO)
