Modern Innovation Network Token(MINX)اليوم
$0.05445
منذ 1 سنة
$0.19415
Modern Innovation Network Token سجل الأسعار
(MINX)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.057126 | $0.058311 | $0.055782 | $0.056936 | $101.187K |
2025-09-16 | $0.058531 | $0.058646 | $0.056148 | $0.057126 | $102.912K |
2025-09-15 | $0.057536 | $0.061952 | $0.056891 | $0.058531 | $112.310K |
2025-09-14 | $0.057594 | $0.058230 | $0.056224 | $0.057537 | $114.937K |
2025-09-13 | $0.059738 | $0.060208 | $0.056136 | $0.057594 | $101.638K |
2025-09-12 | $0.057030 | $0.060144 | $0.056581 | $0.059738 | $113.569K |
2025-09-11 | $0.057252 | $0.058044 | $0.055627 | $0.057030 | $107.580K |
2025-09-10 | $0.058521 | $0.059817 | $0.055488 | $0.057252 | $114.570K |
2025-09-09 | $0.060680 | $0.060952 | $0.055371 | $0.058807 | $68,357.64 |
2025-09-08 | $0.060929 | $0.063124 | $0.060173 | $0.060680 | $113.564K |
2025-09-07 | $0.058961 | $0.061551 | $0.059203 | $0.060929 | $109.102K |
2025-09-06 | $0.058366 | $0.059403 | $0.057781 | $0.058961 | $111.700K |
2025-09-05 | $0.058173 | $0.058667 | $0.057838 | $0.058366 | $119.983K |
2025-09-04 | $0.058962 | $0.059321 | $0.058071 | $0.058173 | $116.445K |
2025-09-03 | $0.058810 | $0.059107 | $0.0583 | $0.058962 | $114.425K |
2025-09-02 | $0.058181 | $0.059399 | $0.058145 | $0.058810 | $116.045K |
2025-09-01 | $0.058447 | $0.058861 | $0.058121 | $0.058188 | $116.545K |
2025-08-31 | $0.058513 | $0.05937 | $0.058222 | $0.058726 | $107.910K |
2025-08-30 | $0.058141 | $0.058988 | $0.058121 | $0.058513 | $116.881K |
2025-08-29 | $0.059204 | $0.059275 | $0.058141 | $0.058141 | $116.375K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Modern Innovation Network Token(MINX)
