LimeWire(LMWR)اليوم
$0.07342
منذ 1 سنة
$0.194145
منذ 2 سنة
$0.091744
LimeWire سجل الأسعار
(LMWR)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.074384 | $0.07807 | $0.07347 | $0.077155 | $1.757M |
2025-09-11 | $0.076244 | $0.07807 | $0.07347 | $0.074395 | $2.979M |
2025-09-10 | $0.074399 | $0.07807 | $0.07347 | $0.076313 | $1.864M |
2025-09-09 | $0.076028 | $0.07807 | $0.07347 | $0.074296 | $1.818M |
2025-09-08 | $0.075525 | $0.07807 | $0.07347 | $0.076031 | $964.107K |
2025-09-07 | $0.072987 | $0.07807 | $0.07347 | $0.075487 | $1.166M |
2025-09-06 | $0.074869 | $0.07806 | $0.07348 | $0.072948 | $1.164M |
2025-09-05 | $0.076143 | $0.08089 | $0.07152 | $0.074875 | $1.891M |
2025-09-04 | $0.076264 | $0.08227 | $0.07199 | $0.07896 | $428.122K |
2025-09-03 | $0.074682 | $0.07929 | $0.07043 | $0.076280 | $1.538M |
2025-09-02 | $0.076855 | $0.08457 | $0.06552 | $0.074542 | $1.950M |
2025-09-01 | $0.080784 | $0.08458 | $0.08048 | $0.076734 | $1.430M |
2025-08-31 | $0.081879 | $0.08458 | $0.08413 | $0.080718 | $1.210M |
2025-08-30 | $0.084099 | $0.08458 | $0.08413 | $0.081931 | $1.702M |
2025-08-29 | $0.088130 | $0.08458 | $0.08413 | $0.084080 | $1.894M |
2025-08-28 | $0.086290 | $0.08458 | $0.08414 | $0.088297 | $1.674M |
2025-08-27 | $0.084636 | $0.08458 | $0.08413 | $0.086358 | $1.831M |
2025-08-26 | $0.087532 | $0.08939 | $0.08413 | $0.084623 | $1.943M |
2025-08-25 | $0.089326 | $0.0894 | $0.08505 | $0.08788 | $327.657K |
2025-08-24 | $0.090751 | $0.0894 | $0.08505 | $0.088850 | $1.417M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
LimeWire(LMWR)
